OpenLedger
OPEN · 美元计价
$0.0873
≈ ￥0.57618
-3.96% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.0912
24H 最低
$0.0818
今日开盘
$0.0909
24H 成交量
$86.59万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 375 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0519 | $0.0478 | $35.16万 | $5,068.32万 | -2.31% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1821.15 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.87% |
| 57 |
BCH比特现金
|
$209.2 | $215.60 | $195.70 | $890.18万 | $41.79亿 | -2.79% |
| 109 |
PLUMEPlume
|
$0.01244 | $0.01291 | $0.01152 | $264.23万 | $2,519.76万 | -2.20% |
| 155 |
SENTSentient
|
$0.01655 | $0.01722 | $0.01538 | $137.92万 | $1.18亿 | -0.48% |
| 334 |
ACHAlchemy Pay
|
$0.00376 | $0.00395 | $0.00357 | $44.35万 | $1,898.62万 | -4.57% |
| 101 |
STXStacks
|
$0.2678 | $0.2761 | $0.2531 | $286.12万 | $5.08亿 | -2.58% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $245.67万 | $1.37亿 | -4.90% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 425 |
MTLMetal
|
$0.2163 | $0.2263 | $0.2071 | $28.78万 | $2,071.80万 | -4.29% |
| 195 |
WINWINkLink
|
$0.00005038 | $0.00005859 | $0.00004416 | $94.15万 | $5,544.52万 | -9.68% |
| 415 |
LISTALista DAO
|
$0.0676 | $0.0716 | $0.0644 | $29.73万 | $1,593.07万 | -5.59% |
| 594 |
MRNABMRNAB
|
$220.99 | $221.52 | $218.08 | $3.39万 | — | -0.19% |
| 585 |
NFLXBNFLXB
|
$61.61 | $62.08 | $60.75 | $5.13万 | — | -0.69% |