AMDB

AMDB · 美元计价

$483.38

≈ ￥3190.31

-1.16% (-$5.66)

更新于 2026-11-04 21:50:01

24H 最高

$534.17

24H 最低

$471.98

今日开盘

$489.04

24H 成交量

$309.81万

流通市值

—

24H 涨跌额

(-$5.66)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
401	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
559	RIFRSK Infrastructure Framework	$0.0623	$0.0632	$0.0598	$15.08万	$6,114.16万	1.96%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2319.73	$2,339.27	$2,226.44	$4.65亿	$2,804.47亿	1.16%
66	BCH比特现金	$273.8	$278.60	$265.30	$588.92万	$55.49亿	-0.91%
142	PLUMEPlume	$0.01436	$0.01481	$0.01375	$126.28万	$9,858.53万	-2.97%
336	SENTSentient	$0.01879	$0.0196	$0.01829	$40.39万	$1.39亿	-3.49%
639	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.22万	$2,271.88万	0.22%
130	STXStacks	$0.3457	$0.3504	$0.3187	$153.13万	$6.09亿	5.91%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
195	WIFdogwifhat	$0.1741	$0.1784	$0.1662	$82.95万	$1.72亿	0.29%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
663	MTLMetal DAO	$0.2613	$0.265	$0.252	$6.90万	$2,483.93万	-0.99%
348	WINWINkLink	$0.00007083	$0.00007129	$0.00006607	$38.49万	$6,202.31万	5.31%
596	LISTALista DAO	$0.076	$0.076	$0.072	$12.61万	$3,220.82万	0.93%
154	MRNABMRNAB	$235.69	$236.32	$220.86	$108.94万	—	5.99%
556	NFLXBNFLXB	$64.84	$64.96	$61.98	$15.30万	—	3.96%