Stacks
STX · 美元计价
$0.2671
≈ ￥1.7629
-3.92% (-$0.01)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.279
24H 最低
$0.2531
今日开盘
$0.278
24H 成交量
$280.18万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.11万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1834.1 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.86% |
| 61 |
BCH比特现金
|
$210 | $218.20 | $195.70 | $876.48万 | $41.79亿 | -3.23% |
| 109 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $275.33万 | $2,519.76万 | -2.62% |
| 166 |
SENTSentient
|
$0.01694 | $0.01722 | $0.01538 | $129.29万 | $1.18亿 | 1.07% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.28% |
| 107 |
STXStacks
|
$0.2671 | $0.279 | $0.2531 | $280.18万 | $5.08亿 | -3.92% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.86万 | $1.37亿 | -6.93% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.71% |
| 211 |
WINWINkLink
|
$0.00004813 | $0.00005859 | $0.00004416 | $88.17万 | $5,544.52万 | -15.25% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.82万 | $1,593.07万 | -6.59% |
| 594 |
MRNABMRNAB
|
$220.98 | $222.15 | $218.08 | $3.35万 | — | -0.50% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |