0x

ZRX · 美元计价

$0.0948

≈ ￥0.62568

-3.27% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.098

24H 成交量

$7.99万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.34%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2261.99	$2,317.84	$2,237.38	$5.47亿	$2,755.09亿	-1.12%
76	BCHBitcoin Cash	$278.4	$286.80	$272.80	$409.55万	$54.92亿	-1.90%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.25万	$2,910.76万	-3.07%
250	SENTSentient	$0.01969	$0.02018	$0.01929	$58.08万	$1.42亿	-0.91%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.27万	$2,271.88万	-3.59%
101	STXStacks	$0.3235	$0.3395	$0.3151	$253.52万	$6.17亿	-1.28%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	WIFdogwifhat	$0.1694	$0.1775	$0.1678	$80.02万	$1.69亿	-4.29%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.17万	$2,466.41万	-2.88%
450	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.65%
632	LISTALista DAO	$0.0739	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.78%
331	MRNABMRNAB	$220.82	$230.37	$218.12	$41.53万	—	0.19%
625	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.31万	—	0.47%