Yield Guild Games

YGG · 美元计价

$0.02396

≈ ￥0.158136

2.88% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02329

24H 成交量

$22.32万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$26.09万	$6,232.84万	-3.95%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2280.78	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	-0.09%
73	BCHBitcoin Cash	$276.6	$280.20	$272.80	$407.90万	$54.92亿	-0.47%
117	PLUMEPlume	$0.01471	$0.01501	$0.01422	$171.11万	$2,910.76万	0.34%
255	SENTSentient	$0.01949	$0.02018	$0.01927	$58.60万	$1.42亿	-0.87%
566	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.29万	$2,271.88万	-0.43%
108	STXStacks	$0.3282	$0.3337	$0.3151	$207.85万	$6.17亿	3.89%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
232	WIFdogwifhat	$0.1726	$0.1753	$0.1668	$69.17万	$1.69亿	-0.17%
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
591	MTLMetal	$0.2638	$0.2675	$0.2575	$13.24万	$2,466.41万	-0.27%
437	WINWINkLink	$0.00006823	$0.00007049	$0.00006726	$27.26万	$6,924.29万	0.40%
611	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.12万	$1,709.91万	0.00%
297	MRNABMRNAB	$220.38	$230.37	$218.07	$48.28万	—	-1.00%
589	NFLXBNFLXB	$62.18	$62.94	$61.84	$13.31万	—	-0.11%