yearn.finance

YFI · 美元计价

$1931

≈ ￥12744.6

-0.67% (-$13.00)

更新于 2026-11-03 16:25:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1944

24H 成交量

$33.49万

流通市值

$6,494.19万

24H 涨跌额

(-$13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
600	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.81万	$6,232.84万	-3.17%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2256.23	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.40%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.68万	$54.92亿	-1.01%
120	PLUMEPlume	$0.01426	$0.01501	$0.01424	$170.36万	$2,910.76万	-2.80%
261	SENTSentient	$0.01945	$0.02018	$0.01927	$56.87万	$1.42亿	-1.12%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.00%
111	STXStacks	$0.3201	$0.3336	$0.3151	$211.75万	$6.17亿	-2.20%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
238	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.99万	$1.69亿	-3.63%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
565	MTLMetal	$0.2588	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.72%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.50%
614	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.97万	$1,709.91万	-2.12%
297	MRNABMRNAB	$221.03	$230.37	$218.07	$47.66万	—	-0.45%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%