VeChain

VET · 美元计价

$0.00565

≈ ￥0.03729

-1.19% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005718

24H 成交量

$49.71万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
437	RIFRSK Infrastructure Framework	$0.0615	$0.0637	$0.0593	$27.14万	$6,232.84万	-2.84%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2283.27	$2,309.00	$2,237.38	$3.72亿	$2,755.09亿	-0.21%
68	BCHBitcoin Cash	$277.8	$279.30	$272.80	$446.81万	$54.92亿	0.62%
124	PLUMEPlume	$0.01463	$0.01497	$0.01422	$164.21万	$2,910.76万	-1.88%
306	SENTSentient	$0.01948	$0.02013	$0.01927	$46.66万	$1.42亿	-2.16%
564	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.53万	$2,271.88万	0.00%
109	STXStacks	$0.3289	$0.3337	$0.3181	$193.12万	$6.17亿	1.05%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
213	WIFdogwifhat	$0.1738	$0.1747	$0.1668	$73.24万	$1.69亿	0.81%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
598	MTLMetal	$0.264	$0.2672	$0.2575	$12.15万	$2,466.41万	-0.57%
443	WINWINkLink	$0.0000669	$0.00007049	$0.00006652	$26.29万	$6,924.29万	-3.49%
637	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.36万	$1,709.91万	-0.27%
305	MRNABMRNAB	$228.62	$233.53	$218.07	$46.78万	—	2.13%
611	NFLXBNFLXB	$62.36	$63.06	$61.84	$10.88万	—	0.26%