United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

0.06% ($0.00)

更新于 2026-11-03 20:25:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$0.9993

24H 成交量

$6,442.33万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
460	RIFRSK Infrastructure Framework	$0.0598	$0.0638	$0.0593	$24.24万	$6,232.84万	-5.98%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2283.68	$2,304.72	$2,237.38	$3.85亿	$2,755.09亿	-0.42%
75	BCHBitcoin Cash	$278.4	$280.20	$272.80	$400.60万	$54.92亿	-0.04%
118	PLUMEPlume	$0.01472	$0.01501	$0.01422	$170.00万	$2,910.76万	0.14%
253	SENTSentient	$0.01957	$0.02018	$0.01927	$58.47万	$1.42亿	-0.66%
564	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.26万	$2,271.88万	-1.07%
107	STXStacks	$0.3321	$0.3337	$0.3151	$207.40万	$6.17亿	3.94%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
232	WIFdogwifhat	$0.1732	$0.1753	$0.1668	$67.09万	$1.69亿	-0.57%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
607	MTLMetal	$0.2623	$0.2675	$0.2575	$11.38万	$2,466.41万	-1.39%
465	WINWINkLink	$0.00006854	$0.00007049	$0.00006736	$23.76万	$6,924.29万	1.42%
615	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.89万	$1,709.91万	-0.92%
294	MRNABMRNAB	$221.59	$230.37	$218.07	$48.48万	—	-0.99%
584	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.40万	—	0.53%