Tellor

TRB · 美元计价

$16.28

≈ ￥107.448

-2.34% (-$0.39)

更新于 2026-11-03 07:05:02

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.67

24H 成交量

$87.72万

流通市值

$4,344.49万

24H 涨跌额

(-$0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.74万	$6,232.84万	-2.34%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2249.77	$2,317.84	$2,237.38	$5.92亿	$2,755.09亿	-0.66%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$414.61万	$54.92亿	-2.43%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$168.90万	$2,910.76万	-3.78%
252	SENTSentient	$0.01991	$0.02018	$0.01929	$59.82万	$1.42亿	0.61%
584	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.42万	$2,271.88万	-2.76%
98	STXStacks	$0.3268	$0.3395	$0.3151	$262.70万	$6.17亿	-0.03%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.62万	$1.69亿	-4.30%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
521	MTLMetal	$0.2616	$0.277	$0.2584	$18.80万	$2,466.41万	-2.64%
445	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.84万	$6,924.29万	1.41%
617	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.88万	$1,709.91万	-3.01%
316	MRNABMRNAB	$220.8	$230.37	$218.12	$43.86万	—	-0.01%
630	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.48万	—	0.76%