THETA

THETA · 美元计价

$0.1395

≈ ￥0.9207

-1.69% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1419

24H 成交量

$28.99万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
646	RIFRSK Infrastructure Framework	$0.0557	$0.0579	$0.0557	$9.01万	$5,617.70万	-2.62%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2065.3	$2,125.22	$2,006.00	$7.08亿	$2,471.07亿	-2.58%
65	BCH比特现金	$230.1	$239.70	$226.50	$599.40万	$46.09亿	-3.68%
131	PLUMEPlume	$0.01306	$0.01352	$0.01276	$158.47万	$2,572.91万	0.54%
216	SENTSentient	$0.01636	$0.0173	$0.0162	$80.16万	$1.19亿	0.37%
620	ACHAlchemy Pay	$0.00421	$0.00433	$0.00414	$10.95万	$2,063.34万	-1.64%
185	STXStacks	$0.3157	$0.3223	$0.3065	$99.28万	$5.83亿	-0.16%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.1571	$0.1607	$0.1533	$88.55万	$1.55亿	-0.32%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
654	MTLMetal	$0.2363	$0.243	$0.233	$8.40万	$2,205.13万	-1.91%
453	WINWINkLink	$0.00006315	$0.00006672	$0.00006252	$26.93万	$6,479.11万	-3.78%
485	LISTALista DAO	$0.0749	$0.0754	$0.0722	$23.49万	$1,680.58万	1.49%
203	MRNABMRNAB	$255.79	$273.47	$250.76	$86.97万	—	-5.93%
663	NFLXBNFLXB	$63.1	$64.18	$62.66	$7.35万	—	-1.35%