SOXSB

SOXSB · 美元计价

$52.52

≈ ￥346.632

-0.15% (-$0.08)

更新于 2026-11-04 01:00:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$52.6

24H 成交量

$254.98万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
414	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.62万	$6,232.84万	-2.70%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2298.3	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.22%
66	BCHBitcoin Cash	$276.6	$279.30	$272.80	$451.72万	$54.92亿	0.04%
126	PLUMEPlume	$0.01446	$0.01485	$0.01422	$154.10万	$2,910.76万	-1.63%
335	SENTSentient	$0.01933	$0.02008	$0.01918	$39.70万	$1.42亿	-3.50%
565	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$14.72万	$2,271.88万	-0.43%
117	STXStacks	$0.3261	$0.3337	$0.3181	$169.58万	$6.17亿	-0.91%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
212	WIFdogwifhat	$0.1731	$0.1754	$0.1668	$72.86万	$1.69亿	1.23%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
604	MTLMetal	$0.264	$0.2654	$0.2575	$11.21万	$2,466.41万	-0.49%
443	WINWINkLink	$0.00006672	$0.00007018	$0.00006607	$25.50万	$6,924.29万	-4.45%
640	LISTALista DAO	$0.075	$0.076	$0.0725	$8.99万	$1,709.91万	-0.13%
250	MRNABMRNAB	$232.59	$235.44	$218.07	$59.09万	—	2.50%
625	NFLXBNFLXB	$62.45	$63.06	$61.98	$9.88万	—	0.10%