Somnia

SOMI · 美元计价

$0.1595

≈ ￥1.0527

-6.62% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.1708

24H 最低

$0.156

今日开盘

$0.1708

24H 成交量

$44.56万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
484	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$21.49万	$6,232.84万	-5.07%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.37	$2,304.72	$2,237.38	$4.07亿	$2,755.09亿	-0.78%
74	BCHBitcoin Cash	$277.9	$280.20	$272.80	$416.72万	$54.92亿	0.51%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$167.86万	$2,910.76万	-1.70%
254	SENTSentient	$0.01953	$0.02018	$0.01927	$57.49万	$1.42亿	-0.86%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$14.99万	$2,271.88万	-2.37%
105	STXStacks	$0.3283	$0.3337	$0.3151	$215.13万	$6.17亿	2.02%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
240	WIFdogwifhat	$0.1691	$0.1753	$0.1668	$62.75万	$1.69亿	-2.87%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
611	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.06万	$1,709.91万	-1.32%
298	MRNABMRNAB	$221.9	$230.37	$218.07	$47.46万	—	-0.51%
588	NFLXBNFLXB	$62.25	$62.94	$61.84	$13.10万	—	0.02%