Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.06% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000752

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
597	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.43%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.92	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
53	BCHBitcoin Cash	$281.5	$287.60	$279.40	$416.97万	$56.90亿	-1.71%
87	PLUMEPlume	$0.01506	$0.01586	$0.01497	$194.49万	$3,042.79万	-3.03%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.31万	$1.44亿	1.23%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.40万	$2,337.55万	-1.05%
67	STXStacks	$0.3259	$0.332	$0.3181	$280.63万	$6.05亿	0.93%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.08万	$1.78亿	0.23%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
374	MTLMetal	$0.2714	$0.2807	$0.2696	$27.63万	$2,572.03万	-1.60%
219	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$58.99万	$6,667.13万	-0.70%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%