Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
594	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.84万	$6,482.54万	-1.52%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.63	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.31%
52	BCHBitcoin Cash	$281.9	$289.00	$281.20	$404.86万	$56.90亿	-2.02%
88	PLUMEPlume	$0.01519	$0.01586	$0.0151	$197.14万	$3,042.79万	-4.04%
200	SENTSentient	$0.01986	$0.02074	$0.01915	$69.99万	$1.44亿	1.17%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.35万	$2,337.55万	-1.25%
51	STXStacks	$0.3228	$0.3579	$0.3181	$407.11万	$6.05亿	-6.54%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1751	$26.72万	$1.78亿	0.80%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
378	MTLMetal	$0.2729	$0.2807	$0.2724	$27.04万	$2,572.03万	-1.02%
226	WINWINkLink	$0.00006657	$0.0000725	$0.00006619	$57.69万	$6,667.13万	-1.55%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
620	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.52%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%