Ordinals

ORDI · 美元计价

$3.362

≈ ￥22.1892

-2.64% (-$0.09)

更新于 2026-11-03 15:10:03

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.453

24H 成交量

$38.13万

流通市值

$7,125.53万

24H 涨跌额

(-$0.09)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.83万	$6,232.84万	-3.46%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2245.71	$2,304.72	$2,237.38	$4.59亿	$2,755.09亿	-1.80%
76	BCHBitcoin Cash	$274.9	$281.20	$272.80	$407.92万	$54.92亿	-2.17%
119	PLUMEPlume	$0.01428	$0.01501	$0.01424	$173.37万	$2,910.76万	-3.06%
255	SENTSentient	$0.01939	$0.02018	$0.01927	$57.74万	$1.42亿	-1.57%
577	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.05万	$2,271.88万	-3.22%
111	STXStacks	$0.3194	$0.3336	$0.3151	$212.77万	$6.17亿	-2.71%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$65.94万	$1.69亿	-3.91%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
558	MTLMetal	$0.2578	$0.2702	$0.2575	$15.54万	$2,466.41万	-4.59%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.75%
608	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.29万	$1,709.91万	-2.37%
301	MRNABMRNAB	$220.33	$230.37	$218.07	$47.97万	—	-0.59%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%