OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
624	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.42万	$6,232.84万	-3.15%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2250.01	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.48%
75	BCHBitcoin Cash	$274.7	$281.40	$272.80	$409.74万	$54.92亿	-2.14%
120	PLUMEPlume	$0.01429	$0.01501	$0.01424	$173.27万	$2,910.76万	-2.86%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
574	ACHAlchemy Pay	$0.00452	$0.00469	$0.00451	$14.20万	$2,271.88万	-3.21%
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.09万	$6.17亿	-2.44%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
229	WIFdogwifhat	$0.1673	$0.1753	$0.1672	$65.48万	$1.69亿	-3.46%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
556	MTLMetal	$0.2582	$0.2703	$0.258	$15.61万	$2,466.41万	-4.09%
447	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.11%
607	LISTALista DAO	$0.0743	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.59%
302	MRNABMRNAB	$219.72	$230.37	$218.07	$47.60万	—	-0.67%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%