NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$17.01万	$6,336.86万	2.28%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2428.75	$2,450.00	$2,226.44	$8.04亿	$2,966.04亿	7.26%
59	BCH比特现金	$282.2	$285.90	$265.30	$935.74万	$56.66亿	3.60%
147	PLUMEPlume	$0.01454	$0.0152	$0.01375	$152.88万	$2,921.84万	3.49%
260	SENTSentient	$0.01943	$0.01959	$0.01823	$64.04万	$1.34亿	4.13%
620	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.40万	$2,340.39万	3.96%
97	STXStacks	$0.3602	$0.3667	$0.3187	$342.94万	$6.78亿	11.17%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
533	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
152	WIFdogwifhat	$0.1711	$0.1826	$0.1662	$137.96万	$1.78亿	0.65%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
648	MTLMetal	$0.2663	$0.2707	$0.252	$9.88万	$2,502.70万	2.42%
321	WINWINkLink	$0.0000691	$0.00007138	$0.00006629	$48.49万	$6,792.98万	2.36%
606	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.99万	$1,775.13万	6.15%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$234.97万	—	13.42%
429	NFLXBNFLXB	$66.46	$66.81	$62.62	$30.75万	—	5.56%