Morpho

MORPHO · 美元计价

$2.148

≈ ￥14.1768

-4.24% (-$0.10)

更新于 2026-11-03 12:30:02

24H 最高

$2.25

24H 最低

$2.13

今日开盘

$2.243

24H 成交量

$175.32万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
640	RIFRSK Infrastructure Framework	$0.063	$0.0642	$0.062	$8.61万	$6,232.84万	-1.72%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.44	$2,308.45	$2,237.38	$4.66亿	$2,755.09亿	-2.06%
75	BCHBitcoin Cash	$275.7	$286.00	$272.80	$428.94万	$54.92亿	-3.60%
121	PLUMEPlume	$0.01449	$0.01507	$0.01424	$171.07万	$2,910.76万	-3.72%
249	SENTSentient	$0.01975	$0.02018	$0.01929	$59.65万	$1.42亿	-1.20%
577	ACHAlchemy Pay	$0.00457	$0.00473	$0.00451	$14.02万	$2,271.88万	-3.38%
110	STXStacks	$0.3259	$0.3342	$0.3151	$221.13万	$6.17亿	-2.37%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
214	WIFdogwifhat	$0.1692	$0.1764	$0.1672	$73.00万	$1.69亿	-4.08%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
553	MTLMetal	$0.2609	$0.2742	$0.2584	$16.24万	$2,466.41万	-4.78%
455	WINWINkLink	$0.00006846	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.15%
616	LISTALista DAO	$0.0752	$0.0766	$0.0725	$11.15万	$1,709.91万	-1.70%
331	MRNABMRNAB	$219.96	$230.37	$218.12	$42.29万	—	-0.44%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.31%