Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$317.32万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 386 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0516 | $0.0478 | $32.41万 | $5,068.32万 | -1.95% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1806.1 | $1,858.75 | $1,711.08 | $10.75亿 | $2,251.16亿 | -2.60% |
| 57 |
BCH比特现金
|
$207.6 | $213.60 | $195.70 | $873.32万 | $41.79亿 | -2.40% |
| 108 |
PLUMEPlume
|
$0.01242 | $0.01291 | $0.01152 | $257.47万 | $2,519.76万 | -1.66% |
| 154 |
SENTSentient
|
$0.01664 | $0.01722 | $0.01538 | $137.27万 | $1.18亿 | 0.97% |
| 333 |
ACHAlchemy Pay
|
$0.00374 | $0.00393 | $0.00357 | $42.95万 | $1,898.62万 | -3.61% |
| 102 |
STXStacks
|
$0.2668 | $0.2752 | $0.2531 | $277.06万 | $5.08亿 | -2.24% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 118 |
WIFdogwifhat
|
$0.1329 | $0.1404 | $0.1236 | $235.77万 | $1.37亿 | -4.94% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 415 |
MTLMetal
|
$0.2147 | $0.2244 | $0.2071 | $28.59万 | $2,071.80万 | -3.89% |
| 199 |
WINWINkLink
|
$0.00005137 | $0.00005859 | $0.00004416 | $89.33万 | $5,544.52万 | -9.05% |
| 422 |
LISTALista DAO
|
$0.0672 | $0.0712 | $0.0644 | $28.00万 | $1,593.07万 | -5.09% |
| 592 |
MRNABMRNAB
|
$220.24 | $221.52 | $218.08 | $3.42万 | — | -0.31% |
| 583 |
NFLXBNFLXB
|
$61.54 | $62.08 | $60.75 | $5.25万 | — | -0.82% |