Lisk

LSK · 美元计价

$0.202

≈ ￥1.3332

-28.11% (-$0.08)

更新于 2026-11-02 03:35:02

24H 最高

$0.281

24H 最低

$0.2011

今日开盘

$0.281

24H 成交量

$1,292.47万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.50万	$6,482.54万	-2.73%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.99	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.18%
53	BCHBitcoin Cash	$280.5	$288.00	$280.20	$413.18万	$56.90亿	-2.60%
87	PLUMEPlume	$0.01507	$0.01586	$0.01497	$199.10万	$3,042.79万	-3.27%
201	SENTSentient	$0.01959	$0.02074	$0.01915	$69.23万	$1.44亿	-0.20%
515	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.03万	$2,337.55万	-1.67%
61	STXStacks	$0.3226	$0.3438	$0.3181	$318.00万	$6.05亿	-4.56%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.25万	$1.78亿	-0.62%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
381	MTLMetal	$0.2716	$0.2807	$0.2711	$27.12万	$2,572.03万	-1.45%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.26万	$6,667.13万	-2.21%
597	LISTALista DAO	$0.0763	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.66%
622	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%