IQ
IQ · 美元计价
$0.0006
≈ ￥0.00396
-2.76% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.00062
24H 最低
$0.000588
今日开盘
$0.000617
24H 成交量
$6.37万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.76万 | $5,068.32万 | -2.29% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1832.51 | $1,896.93 | $1,711.08 | $11.16亿 | $2,251.16亿 | -3.06% |
| 58 |
BCH比特现金
|
$210.6 | $217.20 | $195.70 | $896.67万 | $41.79亿 | -2.59% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 155 |
SENTSentient
|
$0.01692 | $0.01722 | $0.01538 | $139.73万 | $1.18亿 | 1.08% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 101 |
STXStacks
|
$0.273 | $0.2786 | $0.2531 | $288.78万 | $5.08亿 | -1.66% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $255.17万 | $1.37亿 | -5.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 425 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.75% |
| 195 |
WINWINkLink
|
$0.00004998 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -11.24% |
| 418 |
LISTALista DAO
|
$0.0683 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -5.01% |
| 595 |
MRNABMRNAB
|
$221.23 | $221.60 | $218.08 | $3.39万 | — | -0.17% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |