IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.53% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0393

24H 成交量

$32.95万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.57万	$6,232.84万	-2.50%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%
124	PLUMEPlume	$0.01447	$0.01517	$0.01424	$165.71万	$2,910.76万	-3.60%
251	SENTSentient	$0.0195	$0.02018	$0.01929	$57.64万	$1.42亿	-1.57%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.44万	$2,271.88万	-4.02%
102	STXStacks	$0.3221	$0.3395	$0.3151	$244.17万	$6.17亿	-2.95%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.59万	$1.69亿	-4.65%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
626	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.65%
333	MRNABMRNAB	$220.59	$230.37	$218.12	$41.85万	—	0.07%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%