GMX

GMX · 美元计价

$8.9

≈ ￥58.74

2.06% ($0.18)

更新于 2026-11-05 06:10:01

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.72

24H 成交量

$46.20万

流通市值

$9,105.29万

24H 涨跌额

($0.18)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
561	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.72万	$6,336.86万	1.45%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2422.48	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.64%
60	BCH比特现金	$282.8	$285.90	$265.30	$929.27万	$56.66亿	2.76%
145	PLUMEPlume	$0.01469	$0.0152	$0.01375	$155.73万	$2,921.84万	2.37%
272	SENTSentient	$0.01928	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.31万	$2,340.39万	2.38%
97	STXStacks	$0.3549	$0.3667	$0.3187	$331.29万	$6.78亿	8.07%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
161	WIFdogwifhat	$0.172	$0.1826	$0.1662	$127.33万	$1.78亿	-0.12%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
325	WINWINkLink	$0.00006855	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.26%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
117	MRNABMRNAB	$257.53	$259.95	$223.10	$228.19万	—	12.30%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.13%