GMEB

GMEB · 美元计价

$24.05

≈ ￥158.73

-0.33% (-$0.08)

更新于 2026-11-03 14:25:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.13

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.68万	$6,232.84万	-3.14%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2248.99	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.60%
74	BCHBitcoin Cash	$274.8	$282.00	$272.80	$414.66万	$54.92亿	-2.52%
120	PLUMEPlume	$0.01434	$0.01501	$0.01424	$173.97万	$2,910.76万	-2.78%
271	SENTSentient	$0.01942	$0.02018	$0.01929	$54.13万	$1.42亿	-0.97%
574	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$14.30万	$2,271.88万	-3.21%
111	STXStacks	$0.321	$0.3336	$0.3151	$215.83万	$6.17亿	-2.10%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
226	WIFdogwifhat	$0.1678	$0.1753	$0.1672	$67.28万	$1.69亿	-3.51%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%
318	MRNABMRNAB	$218.11	$230.37	$218.07	$44.04万	—	-1.16%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%