Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.52万	$6,482.54万	-2.58%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.97	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.28%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.60万	$56.90亿	-2.30%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$199.34万	$3,042.79万	-3.02%
201	SENTSentient	$0.01965	$0.02074	$0.01915	$69.18万	$1.44亿	0.10%
514	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.46%
59	STXStacks	$0.3236	$0.3453	$0.3181	$322.82万	$6.05亿	-6.04%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.16万	$1.78亿	-0.23%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
378	MTLMetal	$0.2713	$0.2807	$0.2711	$27.18万	$2,572.03万	-1.45%
224	WINWINkLink	$0.0000664	$0.0000725	$0.00006619	$57.49万	$6,667.13万	-2.97%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.54万	$1,772.85万	-3.67%
624	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%