EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 18:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
605	RIFRSK Infrastructure Framework	$0.0566	$0.0583	$0.0548	$11.52万	$5,645.42万	-2.25%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2106.05	$2,246.00	$2,060.00	$7.81亿	$2,720.73亿	-5.75%
56	BCH比特现金	$239.9	$247.60	$235.60	$674.99万	$48.89亿	-2.00%
174	PLUMEPlume	$0.01256	$0.01295	$0.01213	$94.68万	$2,508.21万	-1.72%
334	SENTSentient	$0.01673	$0.01763	$0.01631	$45.29万	$1.25亿	-4.40%
583	ACHAlchemy Pay	$0.00425	$0.00434	$0.00411	$14.70万	$2,110.42万	-1.85%
165	STXStacks	$0.314	$0.339	$0.3073	$103.99万	$6.20亿	-6.91%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
130	WIFdogwifhat	$0.1553	$0.1612	$0.1506	$152.23万	$1.58亿	-2.69%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
536	MTLMetal	$0.2385	$0.2504	$0.2312	$19.42万	$2,274.08万	-3.36%
279	WINWINkLink	$0.00006532	$0.0000687	$0.00006428	$56.17万	$6,583.31万	-0.55%
604	LISTALista DAO	$0.073	$0.0732	$0.069	$11.88万	$1,661.09万	0.41%
517	MRNABMRNAB	$259.65	$261.28	$253.08	$21.03万	—	0.79%
656	NFLXBNFLXB	$63.73	$63.95	$63.21	$6.76万	—	0.25%