Decred

DCR · 美元计价

$12.67

≈ ￥83.622

-1.86% (-$0.24)

更新于 2026-11-03 20:35:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.91

24H 成交量

$11.26万

流通市值

$2.29亿

24H 涨跌额

(-$0.24)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
455	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$25.61万	$6,232.84万	-5.05%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2280.13	$2,304.72	$2,237.38	$3.87亿	$2,755.09亿	-0.39%
74	BCHBitcoin Cash	$277.8	$280.20	$272.80	$404.76万	$54.92亿	0.00%
117	PLUMEPlume	$0.01477	$0.01501	$0.01422	$170.09万	$2,910.76万	0.89%
253	SENTSentient	$0.01954	$0.02018	$0.01927	$58.76万	$1.42亿	-0.61%
564	ACHAlchemy Pay	$0.00461	$0.00469	$0.00447	$15.32万	$2,271.88万	-0.65%
106	STXStacks	$0.3311	$0.3337	$0.3151	$208.20万	$6.17亿	4.09%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
230	WIFdogwifhat	$0.1726	$0.1753	$0.1668	$67.62万	$1.69亿	-0.40%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
606	MTLMetal	$0.2629	$0.2675	$0.2575	$11.36万	$2,466.41万	-0.72%
463	WINWINkLink	$0.00006866	$0.00007049	$0.00006736	$24.17万	$6,924.29万	1.31%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	-0.53%
295	MRNABMRNAB	$221.63	$230.37	$218.07	$48.39万	—	-0.60%
585	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.40万	—	0.34%