达世币

DASH · 美元计价

$46.89

≈ ￥309.474

3.51% ($1.59)

更新于 2026-11-07 18:10:01

24H 最高

$48.72

24H 最低

$45.28

今日开盘

$45.3

24H 成交量

$370.54万

流通市值

$6.20亿

24H 涨跌额

($1.59)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%
178	PLUMEPlume	$0.01339	$0.01409	$0.01337	$86.36万	$2,753.96万	-2.12%
341	SENTSentient	$0.01827	$0.01906	$0.01824	$34.97万	$1.34亿	-3.59%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
649	MTLMetal	$0.249	$0.2585	$0.2485	$5.97万	$2,401.66万	-2.05%
501	WINWINkLink	$0.0000651	$0.00006604	$0.0000633	$17.05万	$6,460.28万	-0.12%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.21%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.27万	—	7.20%
641	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.41万	—	-2.02%