Civic

CVC · 美元计价

$0.02371

≈ ￥0.156486

2.38% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$114.22万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.56万	$6,482.54万	-2.58%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.28	$2,278.00	$2,251.36	$1.92亿	$2,769.68亿	0.15%
52	BCHBitcoin Cash	$281	$288.00	$280.30	$409.57万	$56.90亿	-2.40%
86	PLUMEPlume	$0.01507	$0.01586	$0.01503	$198.33万	$3,042.79万	-3.71%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$68.81万	$1.44亿	0.56%
517	ACHAlchemy Pay	$0.00472	$0.00481	$0.00471	$12.61万	$2,337.55万	-1.67%
59	STXStacks	$0.3217	$0.3495	$0.3181	$338.54万	$6.05亿	-4.63%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$26.73万	$1.78亿	-0.11%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%
596	LISTALista DAO	$0.0764	$0.0792	$0.0761	$5.60万	$1,772.85万	-3.41%
623	MRNABMRNAB	$219.55	$220.82	$219.24	$3.58万	—	-0.53%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%