Compound

COMP · 美元计价

$20.59

≈ ￥135.894

3.05% ($0.61)

更新于 2026-11-05 06:40:01

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.98

24H 成交量

$40.77万

流通市值

$1.98亿

24H 涨跌额

($0.61)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
564	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0598	$17.67万	$6,336.86万	2.26%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2441.23	$2,450.00	$2,226.44	$7.98亿	$2,966.04亿	6.56%
60	BCH比特现金	$284.1	$285.90	$265.30	$941.98万	$56.66亿	3.05%
145	PLUMEPlume	$0.01481	$0.0152	$0.01375	$155.80万	$2,921.84万	3.42%
265	SENTSentient	$0.01948	$0.01948	$0.01823	$62.45万	$1.34亿	3.12%
621	ACHAlchemy Pay	$0.00477	$0.00483	$0.00443	$12.29万	$2,340.39万	3.47%
97	STXStacks	$0.3594	$0.3667	$0.3187	$334.84万	$6.78亿	9.27%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
157	WIFdogwifhat	$0.1728	$0.1826	$0.1662	$131.12万	$1.78亿	0.35%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.79万	$2,502.70万	1.48%
326	WINWINkLink	$0.00006888	$0.00007138	$0.00006629	$48.08万	$6,792.98万	1.44%
600	LISTALista DAO	$0.078	$0.0781	$0.072	$14.66万	$1,775.13万	4.42%
117	MRNABMRNAB	$256.93	$259.95	$223.10	$228.28万	—	11.96%
425	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.78万	—	5.08%