链讯台
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0707
≈ ￥0.46662
-4.33% (-$0.00)
更新于 2026-11-09 15:55:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.07
今日开盘
$0.0739
24H 成交量
$15.17万
流通市值
$1,157.95万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
WOO $0.01085 -4.66% StratisSTRAX $0.0089 -6.22% ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1001 -4.03% Santos FC Fan Token $0.383 -2.55% FUNToken $0.000342 -10.94% SMHB $449.81 -3.34% PLTRB $158.94 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
339 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
597 RIF RIFRSK Infrastructure Framework $0.0554 $0.0586 $0.0548 $11.74万 $5,645.42万 -5.46%
366 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2093.24 $2,246.00 $2,060.00 $6.66亿 $2,720.73亿 -6.63%
54 BCH BCH比特现金 $236.7 $247.60 $235.60 $650.40万 $48.89亿 -3.59%
169 PLUME PLUMEPlume $0.01233 $0.01301 $0.01213 $97.52万 $2,508.21万 -5.23%
354 SENT SENTSentient $0.01638 $0.01765 $0.01631 $40.03万 $1.25亿 -7.14%
579 ACH ACHAlchemy Pay $0.00415 $0.00436 $0.00411 $14.36万 $2,110.42万 -4.82%
180 STX STXStacks $0.3087 $0.339 $0.3073 $88.93万 $6.20亿 -8.64%
612 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
504 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
126 WIF WIFdogwifhat $0.1523 $0.1612 $0.1506 $151.45万 $1.58亿 -5.35%
231 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
514 MTL MTLMetal $0.2314 $0.2504 $0.2312 $19.94万 $2,274.08万 -5.55%
264 WIN WINWINkLink $0.00006698 $0.0000687 $0.00006428 $57.04万 $6,583.31万 0.68%
617 LISTA LISTALista DAO $0.0711 $0.0738 $0.069 $10.34万 $1,661.09万 -3.66%
552 MRNAB MRNABMRNAB $253.79 $261.28 $253.08 $16.60万 — -1.51%
652 NFLXB NFLXBNFLXB $63.71 $63.95 $63.21 $6.79万 — 0.28%

相关站点

共 40 个
Sui _比特币行情 Act I : The _加密货币行情 Wrapped _以太坊ETH价格 ONEchain _以太坊ETH价格 Pudgy Penguins _比特币行情 MarsCoin _比特币 Caldera _以太坊ETH价格 Filecoin _数字货币市值 United Stables _数字货币市值 艾达币 _加密货币行情 Celo _以太坊ETH价格 Plasma _数字货币市值 恒星币 _BTC行情 Injective _BTC行情 EUR _以太坊ETH价格 瑞波币 _以太坊ETH价格 莱特币 _BTC行情 Filecoin _加密货币行情 Aerodrome _以太坊ETH价格 KORUB _BTC行情 恒星币 _数字货币市值 Bubblemaps _币种排行 COINB _比特币行情 Aptos _比特币 Shiba Inu _以太坊ETH价格 BEAMX _加密货币行情 达世币 _比特币行情 Caldera _加密货币行情 Holo _加密货币行情 Shiba Inu _加密货币行情 Huma Finance _加密货币行情 SNXXB _以太坊ETH价格 Hashflow _比特币行情 Filecoin _加密货币行情 币安币 _比特币行情 Aerodrome _BTC行情 Gram _加密货币行情 Worldcoin _比特币行情 Hyperliquid _以太坊ETH价格 BitTensor _数字货币市值