BOTB

BOTB · 美元计价

$21.39

≈ ￥141.174

-0.83% (-$0.18)

更新于 2026-11-03 13:50:02

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.57

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
636	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.44万	$6,232.84万	-3.43%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2249.96	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.93%
75	BCHBitcoin Cash	$274.7	$283.20	$272.80	$412.21万	$54.92亿	-2.93%
121	PLUMEPlume	$0.01448	$0.01501	$0.01424	$174.53万	$2,910.76万	-2.62%
254	SENTSentient	$0.01953	$0.02018	$0.01929	$58.38万	$1.42亿	-1.56%
578	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.97万	$2,271.88万	-3.40%
110	STXStacks	$0.3226	$0.3336	$0.3151	$215.78万	$6.17亿	-1.47%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	WIFdogwifhat	$0.1682	$0.1753	$0.1672	$70.64万	$1.69亿	-4.05%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
556	MTLMetal	$0.2595	$0.2714	$0.2584	$15.65万	$2,466.41万	-4.21%
456	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.31%
606	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.43万	$1,709.91万	-1.83%
328	MRNABMRNAB	$219.13	$230.37	$218.12	$42.85万	—	-0.83%
625	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.23万	—	0.21%