BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 05:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
630	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.09万	$6,232.84万	-2.35%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2253.31	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.39%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$403.83万	$54.92亿	-1.53%
124	PLUMEPlume	$0.01445	$0.01517	$0.01424	$170.37万	$2,910.76万	-3.54%
252	SENTSentient	$0.01974	$0.02018	$0.01929	$59.80万	$1.42亿	0.56%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.24万	$2,271.88万	-2.77%
96	STXStacks	$0.3274	$0.3395	$0.3151	$261.00万	$6.17亿	1.52%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$80.50万	$1.69亿	-3.58%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
495	MTLMetal	$0.2603	$0.277	$0.2584	$21.34万	$2,466.41万	-4.02%
441	WINWINkLink	$0.00006903	$0.00007049	$0.0000669	$27.05万	$6,924.29万	2.92%
617	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.28%
317	MRNABMRNAB	$220.87	$230.37	$218.12	$43.79万	—	0.48%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.22万	—	0.40%