BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-5.50% (-$0.28)

更新于 2026-11-03 05:30:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.09

24H 成交量

$369.96万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
633	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.95亿	$2,755.09亿	-0.49%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.34万	$54.92亿	-2.15%
123	PLUMEPlume	$0.01445	$0.01517	$0.01424	$171.06万	$2,910.76万	-3.80%
251	SENTSentient	$0.01965	$0.02018	$0.01929	$59.86万	$1.42亿	0.05%
586	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.06万	$2,271.88万	-2.97%
96	STXStacks	$0.3263	$0.3395	$0.3151	$260.58万	$6.17亿	1.30%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.71万	$1.69亿	-4.08%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
497	MTLMetal	$0.2601	$0.277	$0.2584	$21.15万	$2,466.41万	-4.09%
447	WINWINkLink	$0.00006908	$0.00007049	$0.0000669	$26.64万	$6,924.29万	2.19%
614	LISTALista DAO	$0.0738	$0.0769	$0.0725	$11.18万	$1,709.91万	-3.40%
315	MRNABMRNAB	$221.34	$230.37	$218.12	$43.87万	—	0.70%
629	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.22万	—	0.37%