Bubblemaps

BMT · 美元计价

$0.02316

≈ ￥0.152856

8.68% ($0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02131

24H 成交量

$575.71万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
618	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0615	$10.84万	$6,232.84万	-3.15%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2245.17	$2,304.72	$2,237.38	$4.57亿	$2,755.09亿	-1.90%
75	BCHBitcoin Cash	$274.7	$281.30	$272.80	$409.17万	$54.92亿	-2.24%
119	PLUMEPlume	$0.01424	$0.01501	$0.01424	$173.35万	$2,910.76万	-3.33%
255	SENTSentient	$0.01934	$0.02018	$0.01927	$57.72万	$1.42亿	-1.43%
576	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.06万	$2,271.88万	-3.22%
111	STXStacks	$0.3189	$0.3336	$0.3151	$213.05万	$6.17亿	-2.39%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	WIFdogwifhat	$0.167	$0.1753	$0.1668	$65.85万	$1.69亿	-4.08%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
556	MTLMetal	$0.2578	$0.2703	$0.2575	$15.59万	$2,466.41万	-4.62%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.09%
608	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.31万	$1,709.91万	-2.37%
301	MRNABMRNAB	$219.76	$230.37	$218.07	$47.78万	—	-0.91%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%