Biconomy

BICO · 美元计价

$0.01414

≈ ￥0.093324

-1.19% (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高

$0.01458

24H 最低

$0.01411

今日开盘

$0.01431

24H 成交量

$16.55万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.33万	$5,859.30万	-3.93%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238.85	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.45%
34	BCH比特现金	$249.2	$264.00	$243.80	$660.14万	$49.77亿	-4.96%
163	PLUMEPlume	$0.01309	$0.01362	$0.01301	$74.93万	$2,609.84万	-3.82%
343	SENTSentient	$0.01773	$0.01847	$0.01763	$28.59万	$1.28亿	-3.69%
598	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.52万	$2,147.73万	-1.81%
102	STXStacks	$0.3395	$0.3497	$0.3208	$135.94万	$6.37亿	-1.37%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$65.44万	$1.60亿	-1.04%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
630	MTLMetal	$0.2423	$0.252	$0.2415	$2.99万	$2,276.55万	-3.54%
353	WINWINkLink	$0.00006582	$0.00006604	$0.0000633	$27.49万	$6,369.92万	0.34%
579	LISTALista DAO	$0.0737	$0.0759	$0.0732	$6.90万	$1,693.56万	-1.47%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.36万	—	0.41%
645	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.20万	—	-0.06%