链讯台
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1697
≈ ￥1.12
-6.60% (-$0.01)
更新于 2026-11-09 08:05:01
← 返回行情列表
24H 最高
$0.1817
24H 最低
$0.166
今日开盘
$0.1817
24H 成交量
$3.61万
流通市值
$3,218.50万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
ARMB $171.52 -1.24% APPB $387.01 +0.77% Theta FuelTFUEL $0.00727 -4.22% ASTSB $31.9 -0.72% UVXYB $22.43 -1.41% CRDOB $118.95 -2.24% AMATB $331.45 -1.11% RKLBB $53.19 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
310 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
402 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
582 RIF RIFRSK Infrastructure Framework $0.0557 $0.0593 $0.0548 $10.84万 $5,645.42万 -6.07%
333 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2121.72 $2,246.00 $2,060.00 $4.25亿 $2,720.73亿 -5.23%
51 BCH BCH比特现金 $238.7 $249.50 $235.60 $560.23万 $48.89亿 -4.33%
158 PLUME PLUMEPlume $0.01239 $0.0132 $0.01213 $89.77万 $2,508.21万 -5.99%
386 SENT SENTSentient $0.01677 $0.0179 $0.01646 $31.79万 $1.25亿 -6.31%
561 ACH ACHAlchemy Pay $0.00418 $0.00439 $0.00411 $13.51万 $2,110.42万 -4.78%
217 STX STXStacks $0.3164 $0.3411 $0.3161 $64.87万 $6.20亿 -7.19%
584 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
474 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
133 WIF WIFdogwifhat $0.1549 $0.1623 $0.1506 $119.70万 $1.58亿 -4.44%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
546 MTL MTLMetal $0.2348 $0.2504 $0.2344 $14.74万 $2,274.08万 -4.12%
218 WIN WINWINkLink $0.00006674 $0.00006811 $0.0000635 $64.72万 $6,583.31万 4.71%
601 LISTA LISTALista DAO $0.0712 $0.0744 $0.069 $9.26万 $1,661.09万 -4.30%
642 MRNAB MRNABMRNAB $255.71 $258.42 $255.71 $4.71万 — -0.74%
636 NFLXB NFLXBNFLXB $63.46 $63.81 $63.23 $5.34万 — -0.16%

相关站点

共 40 个
Celo _比特币行情 Sign _数字货币市值 EUR _比特币 NFPrompt _以太坊ETH价格 Meteora _比特币 Ondo _币种排行 MarsCoin _加密货币行情 艾达币 _币种排行 Aave _比特币行情 Virtuals _BTC行情 Reserve Rights _币种排行 Zama _比特币行情 Injective _BTC行情 Caldera _币种排行 QQQB _加密货币行情 Celestia _比特币 USDC _BTC行情 Aave _加密货币行情 Pudgy Penguins _以太坊ETH价格 莱特币 _加密货币行情 First Neiro _币种排行 Zama _币种排行 Sign _数字货币市值 比特币 _币种排行 MarsCoin _币种排行 Virtuals _比特币行情 Ondo _币种排行 Celo _币种排行 Sui _比特币 牛来 _比特币 Holo _加密货币行情 MarsCoin _加密货币行情 Aptos _比特币行情 StraitsX USD _以太坊ETH价格 狗币 _BTC行情 MarsCoin _币种排行 DODO _比特币行情 Plasma _比特币 NFPrompt _以太坊ETH价格 RWUSD _加密货币行情