链讯台
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1731
≈ ￥1.1425
-4.26% (-$0.01)
更新于 2026-11-09 11:35:02
← 返回行情列表
24H 最高
$0.1808
24H 最低
$0.166
今日开盘
$0.1808
24H 成交量
$3.89万
流通市值
$3,218.50万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
BSPB $43.49 +1.30% ALABB $192.42 +0.69% SMCIB $28.78 -0.38% ASMLB $1440.04 +0.49% HIMSB $26.12 +0.54% USARB $8.35 +1.71% SHAZB $22.31 +1.97% GPROB $0.9 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
320 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
413 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
594 RIF RIFRSK Infrastructure Framework $0.0562 $0.0588 $0.0548 $11.06万 $5,645.42万 -4.10%
352 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2144.94 $2,246.00 $2,060.00 $5.14亿 $2,720.73亿 -4.13%
54 BCH BCH比特现金 $242.3 $249.40 $235.60 $595.62万 $48.89亿 -2.61%
162 PLUME PLUMEPlume $0.01276 $0.01308 $0.01213 $92.26万 $2,508.21万 -2.15%
371 SENT SENTSentient $0.0169 $0.0177 $0.01646 $35.74万 $1.25亿 -4.47%
572 ACH ACHAlchemy Pay $0.00425 $0.00436 $0.00411 $13.54万 $2,110.42万 -2.30%
209 STX STXStacks $0.3217 $0.3395 $0.3154 $72.94万 $6.20亿 -4.71%
599 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
491 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
132 WIF WIFdogwifhat $0.1555 $0.1612 $0.1506 $132.46万 $1.58亿 -3.30%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
536 MTL MTLMetal $0.2394 $0.2504 $0.2344 $16.67万 $2,274.08万 -1.16%
246 WIN WINWINkLink $0.00006698 $0.00006811 $0.00006428 $59.38万 $6,583.31万 1.24%
613 LISTA LISTALista DAO $0.0722 $0.0738 $0.069 $9.64万 $1,661.09万 -1.64%
592 MRNAB MRNABMRNAB $258.44 $261.28 $255.29 $11.16万 — 0.19%
642 NFLXB NFLXBNFLXB $63.79 $63.95 $63.21 $6.74万 — 0.33%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Polkadot _币种排行 Pump.fun _以太坊ETH价格 Filecoin _数字货币市值 TQQQB _加密货币行情 SNXXB _BTC行情 Ether.fi _比特币 USD1 _加密货币行情 BEAMX _数字货币市值 Internet _币种排行 COINB _比特币 Tether Gold _比特币行情 ONEchain _BTC行情 Ondo _加密货币行情 比特现金 _BTC行情 Caldera _币种排行 Caldera _BTC行情 Ether.fi _BTC行情 Wrapped _数字货币市值 大零币 _币种排行 Bubblemaps _数字货币市值 Polkadot _BTC行情 Hashflow _比特币行情 Celestia _加密货币行情 Ether.fi _比特币 Celestia _数字货币市值 Quant _比特币 Mitosis _币种排行 Artificial _比特币 Hashflow _加密货币行情 Injective _加密货币行情 Ethena _BTC行情 Uniswap _加密货币行情 Holo _比特币行情 Artificial _比特币 COINB _BTC行情 Plasma _加密货币行情 狗币 _比特币 瑞波币 _币种排行 波场 _比特币行情