AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

-1.68% (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.714

24H 成交量

$44.84万

流通市值

$450.44万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.83	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.19%
33	BCH比特现金	$248.5	$264.70	$243.80	$662.90万	$51.75亿	-5.84%
169	PLUMEPlume	$0.01315	$0.01373	$0.01305	$74.53万	$2,656.82万	-4.09%
346	SENTSentient	$0.01782	$0.01854	$0.01772	$27.89万	$1.31亿	-3.88%
598	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.41万	$2,176.33万	-1.57%
99	STXStacks	$0.34	$0.3515	$0.3208	$138.81万	$6.50亿	-2.83%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
635	MTLMetal	$0.2438	$0.2532	$0.2422	$3.08万	$2,316.00万	-3.48%
381	WINWINkLink	$0.000064	$0.00006604	$0.0000633	$22.54万	$6,440.91万	-2.05%
574	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.16万	$1,713.93万	-1.07%
619	MRNABMRNAB	$257.67	$258.22	$256.38	$4.04万	—	0.23%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.25万	—	0.00%