APPB

APPB · 美元计价

$331.67

≈ ￥2189.02

34.39% ($84.87)

更新于 2026-11-05 06:55:02

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$246.8

24H 成交量

$59.87万

流通市值

—

24H 涨跌额

($84.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
565	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0598	$17.61万	$6,336.86万	2.43%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2440.17	$2,450.00	$2,226.44	$8.01亿	$2,966.04亿	6.44%
60	BCH比特现金	$284.9	$285.90	$265.30	$943.56万	$56.66亿	3.34%
145	PLUMEPlume	$0.01481	$0.0152	$0.01375	$155.55万	$2,921.84万	3.06%
265	SENTSentient	$0.01943	$0.01952	$0.01823	$62.63万	$1.34亿	2.75%
621	ACHAlchemy Pay	$0.00477	$0.00483	$0.00443	$12.39万	$2,340.39万	3.25%
97	STXStacks	$0.3605	$0.3667	$0.3187	$336.77万	$6.78亿	9.51%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
156	WIFdogwifhat	$0.1733	$0.1826	$0.1662	$132.05万	$1.78亿	0.46%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
649	MTLMetal	$0.2683	$0.2707	$0.252	$9.78万	$2,502.70万	1.74%
327	WINWINkLink	$0.00006899	$0.00007138	$0.00006629	$48.39万	$6,792.98万	1.61%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.70万	$1,775.13万	4.00%
115	MRNABMRNAB	$256.97	$259.95	$223.10	$233.53万	—	12.21%
425	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.78万	—	5.20%