AAOIB

AAOIB · 美元计价

$63.66

≈ ￥420.156

-8.31% (-$5.77)

更新于 2026-11-03 06:55:01

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.43

24H 成交量

$101.57万

流通市值

—

24H 涨跌额

(-$5.77)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2255.36	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.31%
77	BCHBitcoin Cash	$277	$286.80	$272.80	$414.88万	$54.92亿	-2.12%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$168.72万	$2,910.76万	-3.32%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
582	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.51万	$2,271.88万	-2.55%
98	STXStacks	$0.3278	$0.3395	$0.3151	$263.25万	$6.17亿	0.68%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
199	WIFdogwifhat	$0.1698	$0.1781	$0.1678	$81.47万	$1.69亿	-3.80%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
517	MTLMetal	$0.2616	$0.277	$0.2584	$19.31万	$2,466.41万	-2.64%
446	WINWINkLink	$0.00006829	$0.00007049	$0.0000669	$26.83万	$6,924.29万	1.50%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.89万	$1,709.91万	-2.63%
317	MRNABMRNAB	$221.28	$230.37	$218.12	$43.65万	—	0.20%
629	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.48万	—	0.63%